| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.88 | 0.00% | 0.01 | +3.94% | 0.00 | 0.01 |
| 2026-10-19 | 4.88 | -2.79% | 0.02 | +5.51% | 0.00 | 0.02 |
| 2026-10-16 | 5.02 | +1.62% | -0.01 | -3.66% | 0.00 | -0.01 |
| 2026-10-15 | 4.94 | -2.76% | 0.01 | +1.54% | 0.00 | 0.01 |
| 2026-10-14 | 5.08 | -1.93% | 0.01 | +5.28% | 0.00 | 0.01 |
| 2026-10-13 | 5.18 | +2.98% | 0.03 | +6.66% | 0.02 | 0.01 |
| 2026-10-12 | 5.03 | -3.27% | 0.01 | +2.56% | 0.00 | 0.01 |
| 2026-10-09 | 5.20 | -0.38% | 0.01 | +2.78% | 0.00 | 0.01 |
| 2026-10-08 | 5.22 | +0.38% | -0.01 | -4.21% | 0.00 | -0.01 |
| 2026-09-30 | 5.20 | -0.95% | 0.00 | -0.97% | 0.00 | 0.00 |
| 2026-09-29 | 5.25 | +0.57% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-09-28 | 5.22 | -0.19% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-09-24 | 5.23 | -0.38% | 0.00 | -0.15% | -0.01 | 0.01 |
| 2026-09-23 | 5.25 | -0.94% | 0.00 | +1.00% | 0.00 | 0.00 |
| 2026-09-22 | 5.30 | +2.51% | -0.01 | -1.94% | 0.01 | -0.02 |
| 2026-09-21 | 5.17 | +3.82% | -0.02 | -4.63% | -0.04 | 0.01 |
| 2026-09-18 | 4.98 | +0.40% | -0.02 | -4.53% | 0.00 | -0.02 |
| 2026-09-17 | 4.96 | +1.64% | -0.01 | -3.45% | -0.01 | 0.00 |
| 2026-09-16 | 4.88 | +0.83% | 0.00 | +0.58% | -0.02 | 0.02 |
| 2026-09-15 | 4.84 | -3.01% | -0.01 | -3.00% | 0.00 | -0.01 |