| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.22 | +1.80% | -0.02 | -12.01% | -0.02 | 0.00 |
| 2026-10-27 | 6.11 | -0.49% | -0.02 | -17.91% | 0.00 | -0.02 |
| 2026-10-26 | 6.14 | -3.00% | -0.03 | -15.98% | -0.02 | -0.01 |
| 2026-10-23 | 6.33 | -2.91% | -0.07 | -18.45% | 0.01 | -0.08 |
| 2026-10-22 | 6.52 | +0.62% | -0.02 | -6.41% | 0.00 | -0.02 |
| 2026-10-21 | 6.48 | -1.82% | -0.06 | -27.27% | -0.02 | -0.04 |
| 2026-10-20 | 6.60 | -1.64% | -0.02 | -12.98% | 0.00 | -0.02 |
| 2026-10-19 | 6.71 | -1.76% | -0.08 | -19.69% | -0.01 | -0.08 |
| 2026-10-16 | 6.83 | +1.49% | -0.03 | -10.35% | 0.02 | -0.05 |
| 2026-10-15 | 6.73 | -4.54% | -0.10 | -26.95% | -0.08 | -0.02 |
| 2026-10-14 | 7.05 | -0.70% | -0.04 | -15.35% | 0.00 | -0.03 |
| 2026-10-13 | 7.10 | +1.00% | -0.03 | -9.27% | -0.03 | 0.00 |
| 2026-10-12 | 7.03 | -1.82% | 0.00 | -1.36% | 0.01 | -0.02 |
| 2026-10-09 | 7.16 | -4.91% | 0.00 | -1.07% | 0.01 | -0.01 |
| 2026-10-08 | 7.53 | +0.40% | 0.02 | +3.04% | -0.03 | 0.05 |
| 2026-09-30 | 7.50 | +0.54% | 0.02 | +4.52% | 0.02 | 0.01 |
| 2026-09-29 | 7.46 | +3.61% | -0.05 | -9.06% | 0.00 | -0.05 |
| 2026-09-28 | 7.20 | -2.70% | -0.07 | -15.64% | -0.05 | -0.02 |
| 2026-09-24 | 7.40 | -2.25% | 0.04 | +6.43% | 0.00 | 0.05 |
| 2026-09-23 | 7.57 | -0.13% | -0.07 | -4.68% | -0.03 | -0.04 |