| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.58 | +0.54% | -0.01 | -2.35% | 0.00 | -0.01 |
| 2026-10-22 | 5.55 | -1.42% | -0.01 | -3.08% | 0.00 | -0.01 |
| 2026-10-21 | 5.63 | -0.88% | 0.00 | +2.40% | 0.00 | 0.00 |
| 2026-10-20 | 5.68 | +0.53% | 0.01 | +5.26% | 0.00 | 0.01 |
| 2026-10-19 | 5.65 | -2.92% | 0.01 | +2.01% | 0.00 | 0.01 |
| 2026-10-16 | 5.82 | +2.28% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-15 | 5.69 | -2.40% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-14 | 5.83 | -3.00% | 0.00 | -0.51% | -0.01 | 0.01 |
| 2026-10-13 | 6.01 | +1.35% | 0.01 | +4.42% | 0.00 | 0.01 |
| 2026-10-12 | 5.93 | -1.33% | -0.03 | -14.83% | 0.00 | -0.03 |
| 2026-10-09 | 6.01 | -0.66% | -0.02 | -6.31% | 0.00 | -0.02 |
| 2026-10-08 | 6.05 | +0.17% | 0.03 | +16.19% | 0.00 | 0.03 |
| 2026-09-30 | 6.04 | -0.33% | 0.00 | -2.56% | 0.00 | 0.00 |
| 2026-09-29 | 6.06 | +1.68% | 0.02 | +8.24% | 0.00 | 0.02 |
| 2026-09-28 | 5.96 | +0.17% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-09-24 | 5.95 | +1.19% | 0.01 | +3.33% | 0.00 | 0.01 |
| 2026-09-23 | 5.88 | -0.51% | 0.00 | +1.94% | 0.00 | 0.00 |
| 2026-09-22 | 5.91 | -0.34% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-09-21 | 5.93 | +2.60% | -0.02 | -7.70% | 0.00 | -0.02 |
| 2026-09-18 | 5.78 | -1.03% | 0.02 | +9.32% | 0.00 | 0.02 |