| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.12 | -1.11% | -0.06 | -8.30% | -0.01 | -0.06 |
| 2026-10-12 | 7.20 | -0.96% | -0.16 | -20.34% | -0.04 | -0.12 |
| 2026-10-09 | 7.27 | +0.14% | 0.04 | +4.51% | 0.03 | 0.01 |
| 2026-10-08 | 7.26 | +1.26% | -0.10 | -8.56% | -0.06 | -0.04 |
| 2026-09-30 | 7.17 | +2.87% | 0.24 | +17.54% | 0.11 | 0.13 |
| 2026-09-29 | 6.97 | -1.13% | -0.10 | -15.07% | -0.06 | -0.04 |
| 2026-09-28 | 7.05 | -0.42% | -0.06 | -7.27% | -0.06 | 0.00 |
| 2026-09-24 | 7.08 | -1.80% | -0.21 | -20.83% | -0.10 | -0.11 |
| 2026-09-23 | 7.21 | -1.50% | -0.02 | -3.05% | -0.04 | 0.02 |
| 2026-09-22 | 7.32 | -0.27% | -0.06 | -5.89% | -0.06 | 0.00 |
| 2026-09-21 | 7.34 | +0.55% | 0.04 | +5.73% | 0.00 | 0.04 |
| 2026-09-18 | 7.30 | +1.25% | -0.05 | -4.14% | -0.08 | 0.03 |
| 2026-09-17 | 7.21 | -1.90% | -0.09 | -6.44% | 0.03 | -0.12 |
| 2026-09-16 | 7.35 | -0.41% | -0.10 | -9.39% | 0.00 | -0.10 |
| 2026-09-15 | 7.38 | -1.20% | -0.01 | -0.75% | -0.05 | 0.04 |
| 2026-09-14 | 7.47 | -0.40% | -0.14 | -10.98% | -0.07 | -0.07 |
| 2026-09-11 | 7.50 | -0.66% | -0.04 | -2.58% | -0.03 | -0.02 |
| 2026-09-10 | 7.55 | +0.40% | -0.16 | -8.38% | -0.18 | 0.02 |
| 2026-09-09 | 7.52 | +1.08% | -0.02 | -1.27% | -0.06 | 0.04 |
| 2026-09-08 | 7.44 | +0.81% | 0.23 | +20.65% | 0.24 | -0.01 |