| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.01 | +1.01% | -0.08 | -9.77% | -0.02 | -0.05 |
| 2026-10-22 | 4.96 | -3.69% | -0.03 | -4.76% | -0.01 | -0.02 |
| 2026-10-21 | 5.15 | +0.98% | 0.01 | +1.51% | 0.02 | -0.01 |
| 2026-10-20 | 5.10 | -0.20% | -0.03 | -6.50% | 0.03 | -0.06 |
| 2026-10-19 | 5.11 | +0.39% | -0.03 | -5.21% | -0.01 | -0.02 |
| 2026-10-16 | 5.09 | -0.39% | -0.04 | -7.52% | 0.00 | -0.04 |
| 2026-10-15 | 5.11 | -2.11% | 0.01 | +1.24% | 0.01 | 0.00 |
| 2026-10-14 | 5.22 | -3.15% | -0.08 | -10.01% | -0.05 | -0.03 |
| 2026-10-13 | 5.39 | -1.10% | -0.02 | -1.71% | 0.05 | -0.06 |
| 2026-10-12 | 5.45 | -3.37% | 0.04 | +3.94% | -0.01 | 0.05 |
| 2026-10-09 | 5.64 | -0.70% | -0.03 | -1.67% | 0.00 | -0.03 |
| 2026-10-08 | 5.68 | +3.09% | 0.28 | +12.66% | 0.06 | 0.22 |
| 2026-09-30 | 5.51 | +1.10% | 0.08 | +8.33% | -0.01 | 0.09 |
| 2026-09-29 | 5.45 | +0.18% | -0.06 | -6.35% | -0.04 | -0.02 |
| 2026-09-28 | 5.44 | -0.91% | -0.03 | -2.78% | -0.05 | 0.02 |
| 2026-09-24 | 5.49 | -2.14% | -0.03 | -1.98% | -0.12 | 0.08 |
| 2026-09-23 | 5.61 | -4.10% | -0.13 | -4.26% | -0.08 | -0.04 |
| 2026-09-22 | 5.85 | +9.96% | 0.67 | +22.96% | 0.63 | 0.04 |
| 2026-09-21 | 5.32 | +0.95% | -0.08 | -11.68% | -0.03 | -0.04 |
| 2026-09-18 | 5.27 | +0.57% | -0.11 | -13.18% | 0.01 | -0.12 |