| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.76 | +0.09% | -0.02 | -3.32% | 0.02 | -0.04 |
| 2026-10-27 | 10.75 | -6.11% | -0.05 | -6.39% | 0.00 | -0.04 |
| 2026-10-26 | 11.45 | +2.69% | 0.07 | +7.67% | 0.01 | 0.06 |
| 2026-10-23 | 11.15 | -0.18% | -0.04 | -4.06% | 0.00 | -0.04 |
| 2026-10-22 | 11.17 | -5.50% | 0.01 | +1.76% | -0.01 | 0.03 |
| 2026-10-21 | 11.82 | +1.03% | 0.03 | +5.25% | -0.01 | 0.04 |
| 2026-10-20 | 11.70 | +1.92% | 0.01 | +1.79% | 0.02 | -0.01 |
| 2026-10-19 | 11.48 | +0.26% | 0.01 | +2.49% | -0.01 | 0.02 |
| 2026-10-16 | 11.45 | +1.51% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-15 | 11.28 | -4.89% | -0.02 | -3.67% | 0.00 | -0.02 |
| 2026-10-14 | 11.86 | -2.06% | -0.02 | -3.98% | -0.03 | 0.01 |
| 2026-10-13 | 12.11 | +2.89% | 0.03 | +5.31% | 0.00 | 0.03 |
| 2026-10-12 | 11.77 | -3.76% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-09 | 12.23 | -0.73% | -0.01 | -0.96% | 0.01 | -0.02 |
| 2026-10-08 | 12.32 | -1.52% | -0.02 | -2.56% | 0.00 | -0.02 |
| 2026-09-30 | 12.51 | -2.04% | -0.02 | -3.17% | 0.00 | -0.02 |
| 2026-09-29 | 12.77 | +0.39% | -0.07 | -8.86% | 0.00 | -0.06 |
| 2026-09-28 | 12.72 | -5.15% | -0.03 | -3.11% | -0.03 | 0.00 |
| 2026-09-24 | 13.41 | -1.54% | -0.01 | -2.34% | 0.00 | -0.02 |
| 2026-09-23 | 13.62 | -1.87% | 0.00 | +0.34% | 0.00 | 0.00 |