| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.12 | -1.10% | -0.08 | -4.09% | 0.01 | -0.09 |
| 2026-10-27 | 17.31 | -0.97% | 0.02 | +1.95% | 0.04 | -0.01 |
| 2026-10-26 | 17.48 | -1.24% | -0.11 | -7.61% | 0.02 | -0.13 |
| 2026-10-23 | 17.70 | +1.32% | -0.02 | -1.39% | -0.01 | 0.00 |
| 2026-10-22 | 17.47 | -1.80% | -0.23 | -21.79% | -0.12 | -0.12 |
| 2026-10-21 | 17.79 | -0.61% | -0.04 | -4.37% | -0.01 | -0.02 |
| 2026-10-20 | 17.90 | -2.03% | -0.23 | -16.35% | -0.09 | -0.15 |
| 2026-10-19 | 18.27 | +2.12% | -0.19 | -13.07% | -0.10 | -0.09 |
| 2026-10-16 | 17.89 | +2.82% | -0.01 | -0.75% | -0.08 | 0.07 |
| 2026-10-15 | 17.40 | -3.06% | -0.22 | -15.57% | -0.04 | -0.19 |
| 2026-10-14 | 17.95 | +1.24% | -0.03 | -3.07% | 0.01 | -0.04 |
| 2026-10-13 | 18.03 | -1.69% | -0.11 | -8.10% | -0.02 | -0.09 |
| 2026-10-12 | 18.34 | 0.00% | -0.07 | -5.67% | -0.04 | -0.03 |
| 2026-10-09 | 18.34 | +0.22% | -0.06 | -4.95% | -0.02 | -0.05 |
| 2026-10-08 | 18.30 | +0.49% | -0.06 | -5.06% | 0.04 | -0.10 |
| 2026-09-30 | 18.21 | +1.62% | 0.04 | +5.11% | 0.01 | 0.03 |
| 2026-09-29 | 17.92 | -0.11% | 0.02 | +3.01% | 0.01 | 0.00 |
| 2026-09-28 | 17.94 | -0.88% | -0.13 | -14.58% | -0.01 | -0.12 |
| 2026-09-24 | 18.10 | -0.33% | 0.01 | +1.13% | 0.01 | 0.00 |
| 2026-09-23 | 18.16 | +1.11% | 0.02 | +1.63% | -0.05 | 0.07 |