| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.73 | +3.99% | 0.07 | +2.61% | -0.07 | 0.14 |
| 2026-10-22 | 5.51 | +2.23% | 0.08 | +4.74% | -0.04 | 0.12 |
| 2026-10-21 | 5.39 | -0.37% | -0.03 | -3.17% | 0.02 | -0.05 |
| 2026-10-20 | 5.41 | 0.00% | -0.01 | -0.50% | 0.00 | -0.01 |
| 2026-10-19 | 5.41 | -1.64% | 0.02 | +1.21% | 0.03 | -0.01 |
| 2026-10-16 | 5.50 | +3.77% | 0.05 | +2.96% | -0.03 | 0.08 |
| 2026-10-15 | 5.30 | -0.56% | -0.03 | -1.69% | -0.02 | -0.01 |
| 2026-10-14 | 5.33 | +0.38% | 0.04 | +2.26% | -0.03 | 0.07 |
| 2026-10-13 | 5.31 | +1.34% | 0.02 | +3.43% | 0.02 | 0.00 |
| 2026-10-12 | 5.24 | -1.50% | 0.00 | +1.01% | -0.03 | 0.03 |
| 2026-10-09 | 5.32 | +0.38% | 0.00 | +0.42% | -0.01 | 0.01 |
| 2026-10-08 | 5.30 | +0.38% | -0.01 | -2.65% | 0.00 | -0.01 |
| 2026-09-30 | 5.28 | +0.19% | -0.02 | -6.42% | 0.00 | -0.02 |
| 2026-09-29 | 5.27 | +0.96% | -0.02 | -5.02% | -0.01 | -0.01 |
| 2026-09-28 | 5.22 | -1.14% | -0.01 | -2.74% | -0.01 | -0.01 |
| 2026-09-24 | 5.28 | +0.38% | -0.02 | -4.33% | 0.00 | -0.02 |
| 2026-09-23 | 5.26 | -0.94% | -0.02 | -6.17% | -0.03 | 0.01 |
| 2026-09-22 | 5.31 | -0.75% | 0.01 | +3.08% | 0.01 | 0.00 |
| 2026-09-21 | 5.35 | +1.71% | 0.05 | +9.32% | 0.01 | 0.04 |
| 2026-09-18 | 5.26 | +1.54% | 0.04 | +8.23% | -0.01 | 0.05 |