| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.70 | -0.70% | 0.02 | +5.64% | 0.00 | 0.02 |
| 2026-11-05 | 5.74 | +1.95% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-11-04 | 5.63 | +0.72% | -0.01 | -3.32% | 0.00 | -0.01 |
| 2026-11-03 | 5.59 | 0.00% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-11-02 | 5.59 | +2.76% | -0.01 | -2.82% | 0.00 | -0.01 |
| 2026-10-30 | 5.44 | -2.68% | -0.01 | -2.42% | -0.01 | 0.00 |
| 2026-10-29 | 5.59 | -3.12% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-10-28 | 5.77 | 0.00% | -0.02 | -6.91% | 0.00 | -0.02 |
| 2026-10-27 | 5.77 | -2.86% | -0.02 | -5.86% | 0.01 | -0.03 |
| 2026-10-26 | 5.94 | -0.67% | 0.01 | +1.67% | 0.00 | 0.01 |
| 2026-10-23 | 5.98 | -0.66% | -0.02 | -2.96% | 0.00 | -0.02 |
| 2026-10-22 | 6.02 | -1.95% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-10-21 | 6.14 | -0.65% | -0.02 | -4.93% | 0.00 | -0.02 |
| 2026-10-20 | 6.18 | +1.15% | 0.05 | +8.18% | 0.01 | 0.04 |
| 2026-10-19 | 6.11 | -2.08% | -0.03 | -5.83% | -0.03 | 0.00 |
| 2026-10-16 | 6.24 | +1.46% | 0.02 | +4.14% | 0.00 | 0.02 |
| 2026-10-15 | 6.15 | -0.97% | 0.03 | +4.27% | 0.00 | 0.03 |
| 2026-10-14 | 6.21 | -3.87% | -0.07 | -11.67% | -0.01 | -0.05 |
| 2026-10-13 | 6.46 | +1.89% | 0.06 | +10.56% | 0.01 | 0.05 |
| 2026-10-12 | 6.34 | -2.16% | -0.02 | -4.19% | 0.00 | -0.02 |