| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.41 | -3.52% | -0.06 | -10.42% | -0.02 | -0.04 |
| 2026-10-14 | 7.68 | -1.29% | 0.00 | +0.90% | 0.00 | 0.00 |
| 2026-10-13 | 7.78 | +2.23% | 0.05 | +5.98% | 0.04 | 0.00 |
| 2026-10-12 | 7.61 | -0.65% | -0.01 | -1.50% | 0.00 | -0.01 |
| 2026-10-09 | 7.66 | +0.66% | -0.01 | -0.97% | 0.00 | -0.01 |
| 2026-10-08 | 7.61 | +0.93% | -0.02 | -2.70% | 0.01 | -0.03 |
| 2026-09-30 | 7.54 | -0.66% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-09-29 | 7.59 | +0.66% | 0.04 | +8.44% | 0.02 | 0.02 |
| 2026-09-28 | 7.54 | -1.82% | -0.07 | -9.66% | -0.03 | -0.03 |
| 2026-09-24 | 7.68 | -0.78% | -0.01 | -1.41% | 0.00 | -0.01 |
| 2026-09-23 | 7.74 | -1.28% | -0.01 | -0.81% | -0.01 | 0.01 |
| 2026-09-22 | 7.84 | -2.49% | -0.14 | -11.73% | -0.04 | -0.10 |
| 2026-09-21 | 8.04 | +2.29% | 0.18 | +13.64% | 0.06 | 0.13 |
| 2026-09-18 | 7.86 | +0.26% | -0.01 | -0.48% | 0.03 | -0.04 |
| 2026-09-17 | 7.84 | -1.38% | 0.05 | +2.68% | 0.01 | 0.04 |
| 2026-09-16 | 7.95 | +4.06% | 0.11 | +4.97% | 0.02 | 0.09 |
| 2026-09-15 | 7.64 | -2.30% | -0.03 | -4.22% | 0.00 | -0.03 |
| 2026-09-14 | 7.82 | -1.88% | -0.06 | -7.19% | -0.02 | -0.04 |
| 2026-09-11 | 7.97 | +1.40% | 0.07 | +6.64% | 0.02 | 0.05 |
| 2026-09-10 | 7.86 | -0.88% | -0.01 | -2.45% | 0.00 | -0.01 |