| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.60 | -0.83% | -0.01 | -7.27% | -0.01 | 0.00 |
| 2026-10-19 | 3.63 | 0.00% | 0.01 | +3.56% | 0.00 | 0.01 |
| 2026-10-16 | 3.63 | +1.40% | -0.02 | -6.81% | 0.00 | -0.02 |
| 2026-10-15 | 3.58 | -3.50% | -0.02 | -6.71% | 0.00 | -0.02 |
| 2026-10-14 | 3.71 | +0.27% | -0.02 | -6.83% | -0.03 | 0.01 |
| 2026-10-13 | 3.70 | +0.82% | 0.01 | +2.54% | -0.01 | 0.02 |
| 2026-10-12 | 3.67 | -0.27% | 0.00 | -0.15% | 0.02 | -0.02 |
| 2026-10-09 | 3.68 | +0.82% | -0.03 | -8.78% | -0.02 | -0.01 |
| 2026-10-08 | 3.65 | +0.27% | -0.04 | -12.18% | 0.00 | -0.04 |
| 2026-09-30 | 3.64 | +0.83% | 0.00 | +2.19% | 0.01 | -0.01 |
| 2026-09-29 | 3.61 | +1.12% | -0.01 | -2.97% | -0.02 | 0.02 |
| 2026-09-28 | 3.57 | -1.38% | -0.04 | -16.58% | 0.00 | -0.04 |
| 2026-09-24 | 3.62 | -0.55% | -0.07 | -20.23% | -0.07 | -0.01 |
| 2026-09-23 | 3.64 | -1.09% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-09-22 | 3.68 | -0.81% | -0.03 | -8.58% | -0.02 | 0.00 |
| 2026-09-21 | 3.71 | +1.09% | 0.04 | +18.32% | 0.01 | 0.03 |
| 2026-09-18 | 3.67 | -0.54% | 0.01 | +4.89% | 0.00 | 0.01 |
| 2026-09-17 | 3.69 | +0.27% | -0.01 | -4.73% | 0.00 | -0.01 |
| 2026-09-16 | 3.68 | -0.54% | 0.01 | +2.71% | -0.01 | 0.02 |
| 2026-09-15 | 3.70 | -2.37% | -0.02 | -10.70% | 0.00 | -0.02 |