| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.87 | -0.61% | 0.00 | +0.74% | -0.02 | 0.02 |
| 2026-10-27 | 4.90 | -1.80% | 0.01 | +3.60% | 0.00 | 0.01 |
| 2026-10-26 | 4.99 | -0.20% | 0.00 | +1.68% | 0.00 | 0.00 |
| 2026-10-23 | 5.00 | -0.20% | -0.03 | -7.80% | 0.01 | -0.05 |
| 2026-10-22 | 5.01 | -2.53% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-10-21 | 5.14 | -0.39% | 0.00 | -3.12% | 0.00 | 0.00 |
| 2026-10-20 | 5.16 | -0.77% | 0.03 | +10.13% | 0.02 | 0.01 |
| 2026-10-19 | 5.20 | -0.57% | -0.01 | -2.56% | 0.00 | 0.00 |
| 2026-10-16 | 5.23 | +0.38% | -0.02 | -7.90% | 0.00 | -0.02 |
| 2026-10-15 | 5.21 | -2.62% | 0.00 | +1.06% | -0.01 | 0.01 |
| 2026-10-14 | 5.35 | -1.29% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-10-13 | 5.42 | -0.18% | 0.01 | +3.86% | 0.01 | 0.00 |
| 2026-10-12 | 5.43 | -1.99% | -0.01 | -4.02% | 0.00 | -0.01 |
| 2026-10-09 | 5.54 | +1.28% | -0.03 | -11.19% | 0.00 | -0.03 |
| 2026-10-08 | 5.47 | -0.18% | -0.02 | -9.69% | 0.00 | -0.02 |
| 2026-09-30 | 5.48 | +1.67% | 0.00 | -0.59% | -0.02 | 0.02 |
| 2026-09-29 | 5.39 | +0.19% | 0.00 | +1.49% | 0.00 | 0.00 |
| 2026-09-28 | 5.38 | -1.47% | -0.01 | -4.09% | 0.00 | -0.01 |
| 2026-09-24 | 5.46 | 0.00% | 0.03 | +10.54% | 0.00 | 0.03 |
| 2026-09-23 | 5.46 | -2.67% | -0.07 | -19.81% | -0.01 | -0.06 |