| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.29 | +3.77% | 0.09 | +7.53% | 0.01 | 0.08 |
| 2026-10-27 | 10.88 | -2.33% | -0.03 | -5.07% | 0.00 | -0.03 |
| 2026-10-26 | 11.14 | -2.02% | -0.06 | -7.35% | -0.01 | -0.05 |
| 2026-10-23 | 11.37 | +3.65% | 0.02 | +1.33% | -0.02 | 0.04 |
| 2026-10-22 | 10.97 | -1.88% | -0.07 | -11.81% | -0.03 | -0.05 |
| 2026-10-21 | 11.18 | -0.53% | -0.03 | -5.86% | -0.04 | 0.00 |
| 2026-10-20 | 11.24 | +1.81% | -0.02 | -2.63% | -0.03 | 0.01 |
| 2026-10-19 | 11.04 | -0.27% | -0.07 | -9.57% | -0.03 | -0.05 |
| 2026-10-16 | 11.07 | +0.73% | 0.00 | +0.16% | 0.01 | -0.01 |
| 2026-10-15 | 10.99 | -3.51% | -0.14 | -14.64% | -0.04 | -0.11 |
| 2026-10-14 | 11.39 | -2.57% | -0.14 | -18.19% | -0.07 | -0.07 |
| 2026-10-13 | 11.69 | +1.21% | 0.07 | +7.17% | 0.06 | 0.01 |
| 2026-10-12 | 11.55 | -0.94% | 0.00 | +0.31% | 0.01 | -0.01 |
| 2026-10-09 | 11.66 | +0.26% | -0.04 | -3.73% | 0.02 | -0.06 |
| 2026-10-08 | 11.63 | -0.26% | -0.06 | -7.94% | 0.03 | -0.09 |
| 2026-09-30 | 11.66 | -0.26% | 0.02 | +2.66% | 0.01 | 0.01 |
| 2026-09-29 | 11.69 | +0.52% | -0.04 | -4.93% | -0.06 | 0.02 |
| 2026-09-28 | 11.63 | -4.20% | -0.25 | -17.95% | -0.07 | -0.19 |
| 2026-09-24 | 12.14 | -1.54% | -0.11 | -14.89% | -0.03 | -0.08 |
| 2026-09-23 | 12.33 | 0.00% | -0.01 | -1.62% | -0.04 | 0.03 |