| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.35 | +0.69% | 0.01 | +1.78% | 0.00 | 0.01 |
| 2026-10-22 | 4.32 | -1.37% | -0.01 | -4.99% | 0.00 | -0.01 |
| 2026-10-21 | 4.38 | -0.68% | 0.00 | -0.98% | -0.01 | 0.00 |
| 2026-10-20 | 4.41 | -0.90% | -0.01 | -4.09% | 0.00 | -0.01 |
| 2026-10-19 | 4.45 | -2.20% | 0.01 | +4.42% | 0.00 | 0.01 |
| 2026-10-16 | 4.55 | +1.79% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-15 | 4.47 | -2.40% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-10-14 | 4.58 | -1.93% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-10-13 | 4.67 | +1.52% | -0.06 | -17.93% | 0.00 | -0.06 |
| 2026-10-12 | 4.60 | -1.50% | 0.00 | +2.19% | 0.00 | 0.00 |
| 2026-10-09 | 4.67 | +1.08% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-10-08 | 4.62 | -0.43% | -0.01 | -7.21% | 0.00 | -0.01 |
| 2026-09-30 | 4.64 | 0.00% | -0.02 | -11.28% | -0.02 | 0.00 |
| 2026-09-29 | 4.64 | +1.31% | -0.01 | -3.42% | 0.00 | -0.01 |
| 2026-09-28 | 4.58 | 0.00% | 0.00 | +1.84% | 0.00 | 0.00 |
| 2026-09-24 | 4.58 | 0.00% | -0.01 | -10.49% | 0.00 | -0.01 |
| 2026-09-23 | 4.58 | -1.29% | -0.02 | -9.94% | -0.01 | 0.00 |
| 2026-09-22 | 4.64 | -0.85% | 0.02 | +7.04% | -0.03 | 0.05 |
| 2026-09-21 | 4.68 | +2.41% | 0.02 | +9.23% | 0.00 | 0.02 |
| 2026-09-18 | 4.57 | -0.22% | 0.01 | +7.47% | 0.00 | 0.01 |