| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.88 | +0.21% | -0.03 | -8.47% | -0.02 | 0.00 |
| 2026-10-27 | 4.87 | -2.21% | -0.02 | -4.98% | -0.03 | 0.01 |
| 2026-10-26 | 4.98 | -1.19% | -0.04 | -11.73% | 0.00 | -0.04 |
| 2026-10-23 | 5.04 | -0.20% | 0.03 | +4.11% | 0.01 | 0.02 |
| 2026-10-22 | 5.05 | -0.20% | -0.07 | -10.64% | -0.08 | 0.01 |
| 2026-10-21 | 5.06 | -0.78% | -0.14 | -29.78% | -0.03 | -0.12 |
| 2026-10-20 | 5.10 | -1.35% | -0.05 | -8.93% | 0.00 | -0.05 |
| 2026-10-19 | 5.17 | -0.39% | 0.06 | +7.74% | 0.01 | 0.05 |
| 2026-10-16 | 5.19 | +1.76% | -0.04 | -4.10% | -0.09 | 0.04 |
| 2026-10-15 | 5.10 | -0.97% | 0.02 | +1.61% | -0.01 | 0.03 |
| 2026-10-14 | 5.15 | +3.41% | 0.17 | +11.48% | 0.07 | 0.11 |
| 2026-10-13 | 4.98 | +0.81% | 0.01 | +1.89% | 0.03 | -0.02 |
| 2026-10-12 | 4.94 | 0.00% | -0.01 | -3.55% | 0.03 | -0.03 |
| 2026-10-09 | 4.94 | +0.61% | 0.00 | +1.82% | 0.00 | 0.00 |
| 2026-10-08 | 4.91 | +0.41% | -0.03 | -12.08% | 0.00 | -0.03 |
| 2026-09-30 | 4.89 | +0.62% | 0.02 | +15.64% | 0.00 | 0.02 |
| 2026-09-29 | 4.86 | +0.21% | -0.01 | -3.91% | 0.00 | -0.01 |
| 2026-09-28 | 4.85 | -1.02% | -0.01 | -2.13% | 0.02 | -0.03 |
| 2026-09-24 | 4.90 | -0.20% | -0.03 | -20.12% | 0.00 | -0.03 |
| 2026-09-23 | 4.91 | -0.61% | -0.02 | -8.93% | -0.04 | 0.02 |