| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.08 | +0.71% | -0.05 | -4.55% | 0.02 | -0.07 |
| 2026-10-22 | 7.03 | -2.09% | -0.02 | -2.09% | 0.01 | -0.03 |
| 2026-10-21 | 7.18 | -0.28% | -0.07 | -13.99% | -0.04 | -0.03 |
| 2026-10-20 | 7.20 | -2.17% | -0.02 | -1.59% | -0.01 | -0.01 |
| 2026-10-19 | 7.36 | +3.95% | 0.19 | +11.63% | 0.08 | 0.12 |
| 2026-10-16 | 7.08 | 0.00% | -0.15 | -14.10% | -0.14 | -0.01 |
| 2026-10-15 | 7.08 | -3.54% | -0.07 | -5.80% | -0.01 | -0.06 |
| 2026-10-14 | 7.34 | +0.27% | 0.01 | +2.04% | 0.02 | -0.01 |
| 2026-10-13 | 7.32 | -0.14% | 0.08 | +11.79% | 0.00 | 0.08 |
| 2026-10-12 | 7.33 | -0.68% | -0.03 | -3.91% | 0.03 | -0.06 |
| 2026-10-09 | 7.38 | -0.40% | -0.13 | -15.59% | -0.03 | -0.10 |
| 2026-10-08 | 7.41 | +0.41% | -0.13 | -16.16% | -0.03 | -0.09 |
| 2026-09-30 | 7.38 | +1.23% | 0.09 | +11.90% | 0.03 | 0.06 |
| 2026-09-29 | 7.29 | +0.14% | -0.04 | -6.22% | 0.00 | -0.04 |
| 2026-09-28 | 7.28 | -0.27% | 0.05 | +6.13% | -0.01 | 0.06 |
| 2026-09-24 | 7.30 | -0.54% | -0.10 | -13.20% | -0.01 | -0.09 |
| 2026-09-23 | 7.34 | -2.26% | -0.19 | -15.05% | -0.04 | -0.14 |
| 2026-09-22 | 7.51 | -0.66% | -0.13 | -15.13% | -0.10 | -0.02 |
| 2026-09-21 | 7.56 | +0.40% | 0.04 | +5.27% | 0.04 | 0.01 |
| 2026-09-18 | 7.53 | +2.03% | 0.04 | +2.89% | 0.00 | 0.04 |