| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.73 | +9.98% | 0.94 | +32.59% | 1.05 | -0.11 |
| 2026-10-12 | 5.21 | -2.25% | -0.09 | -16.56% | -0.01 | -0.08 |
| 2026-10-09 | 5.33 | +1.33% | 0.01 | +1.21% | -0.03 | 0.04 |
| 2026-10-08 | 5.26 | +2.14% | 0.05 | +6.54% | 0.06 | -0.01 |
| 2026-09-30 | 5.15 | -1.15% | -0.04 | -9.70% | -0.02 | -0.03 |
| 2026-09-29 | 5.21 | +0.77% | -0.12 | -19.03% | -0.04 | -0.08 |
| 2026-09-28 | 5.17 | -0.58% | 0.03 | +4.97% | 0.01 | 0.01 |
| 2026-09-24 | 5.20 | +0.39% | -0.02 | -4.49% | 0.01 | -0.03 |
| 2026-09-23 | 5.18 | -0.77% | 0.06 | +6.34% | 0.00 | 0.06 |
| 2026-09-22 | 5.22 | -2.43% | -0.07 | -8.46% | -0.06 | -0.01 |
| 2026-09-21 | 5.35 | +2.88% | -0.05 | -4.94% | 0.01 | -0.06 |
| 2026-09-18 | 5.20 | +1.36% | 0.02 | +2.61% | 0.01 | 0.01 |
| 2026-09-17 | 5.13 | +1.18% | -0.01 | -0.99% | -0.02 | 0.02 |
| 2026-09-16 | 5.07 | +1.00% | -0.01 | -1.52% | -0.01 | 0.01 |
| 2026-09-15 | 5.02 | -2.14% | 0.01 | +1.31% | -0.01 | 0.02 |
| 2026-09-14 | 5.13 | -0.58% | 0.00 | +0.01% | 0.01 | -0.01 |
| 2026-09-11 | 5.16 | -1.90% | -0.05 | -8.50% | -0.03 | -0.02 |
| 2026-09-10 | 5.26 | -1.50% | -0.06 | -8.24% | -0.01 | -0.05 |
| 2026-09-09 | 5.34 | -0.74% | -0.05 | -7.64% | 0.01 | -0.07 |
| 2026-09-08 | 5.38 | +1.89% | 0.04 | +3.28% | -0.03 | 0.07 |