| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.54 | -0.44% | 0.00 | -2.73% | 0.00 | 0.00 |
| 2026-10-29 | 4.56 | -1.51% | -0.01 | -4.68% | 0.00 | -0.01 |
| 2026-10-28 | 4.63 | -2.53% | 0.03 | +10.81% | 0.00 | 0.03 |
| 2026-10-27 | 4.75 | -1.66% | 0.00 | -1.60% | 0.00 | 0.00 |
| 2026-10-26 | 4.83 | +1.47% | 0.00 | +1.91% | 0.00 | 0.00 |
| 2026-10-23 | 4.76 | +0.21% | 0.00 | +1.38% | 0.00 | 0.00 |
| 2026-10-22 | 4.75 | -2.06% | -0.01 | -7.19% | 0.00 | -0.01 |
| 2026-10-21 | 4.85 | +0.62% | 0.01 | +7.51% | 0.00 | 0.01 |
| 2026-10-20 | 4.82 | -1.03% | -0.03 | -13.59% | 0.00 | -0.03 |
| 2026-10-19 | 4.87 | -1.42% | 0.00 | -1.28% | -0.01 | 0.01 |
| 2026-10-16 | 4.94 | +0.41% | -0.03 | -10.72% | 0.00 | -0.03 |
| 2026-10-15 | 4.92 | -1.99% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-14 | 5.02 | -0.20% | -0.02 | -9.93% | -0.01 | -0.01 |
| 2026-10-13 | 5.03 | +0.60% | -0.01 | -3.95% | 0.00 | -0.01 |
| 2026-10-12 | 5.00 | -1.19% | 0.01 | +5.65% | 0.00 | 0.01 |
| 2026-10-09 | 5.06 | +1.40% | 0.00 | -2.56% | 0.00 | 0.00 |
| 2026-10-08 | 4.99 | -0.99% | 0.02 | +12.62% | 0.00 | 0.02 |
| 2026-09-30 | 5.04 | +0.20% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-09-29 | 5.03 | +0.40% | 0.01 | +4.80% | 0.00 | 0.01 |
| 2026-09-28 | 5.01 | +0.80% | -0.01 | -5.00% | 0.00 | -0.01 |