| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.45 | -0.24% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-27 | 8.47 | -1.40% | -0.03 | -7.17% | 0.01 | -0.04 |
| 2026-10-26 | 8.59 | 0.00% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-10-23 | 8.59 | +1.66% | -0.01 | -0.83% | 0.01 | -0.01 |
| 2026-10-22 | 8.45 | -2.42% | -0.02 | -4.40% | 0.00 | -0.02 |
| 2026-10-21 | 8.66 | -0.23% | -0.01 | -3.51% | 0.00 | -0.01 |
| 2026-10-20 | 8.68 | +1.17% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-10-19 | 8.58 | -0.69% | -0.04 | -8.50% | 0.01 | -0.05 |
| 2026-10-16 | 8.64 | +0.12% | 0.00 | +0.19% | -0.01 | 0.01 |
| 2026-10-15 | 8.63 | -1.03% | -0.02 | -3.60% | 0.00 | -0.02 |
| 2026-10-14 | 8.72 | -1.91% | -0.03 | -4.05% | 0.00 | -0.03 |
| 2026-10-13 | 8.89 | +1.83% | 0.07 | +9.17% | 0.04 | 0.03 |
| 2026-10-12 | 8.73 | -1.80% | -0.03 | -6.17% | -0.01 | -0.01 |
| 2026-10-09 | 8.89 | +0.45% | -0.04 | -7.62% | 0.00 | -0.04 |
| 2026-10-08 | 8.85 | +1.03% | 0.03 | +5.24% | 0.00 | 0.03 |
| 2026-09-30 | 8.76 | +0.11% | -0.02 | -4.88% | 0.00 | -0.02 |
| 2026-09-29 | 8.75 | -0.11% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-09-28 | 8.76 | -1.90% | -0.03 | -5.79% | 0.00 | -0.03 |
| 2026-09-24 | 8.93 | -0.67% | 0.00 | -0.61% | 0.01 | -0.01 |
| 2026-09-23 | 8.99 | -0.55% | 0.01 | +1.37% | -0.01 | 0.01 |