| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.73 | +0.21% | -0.01 | -2.37% | 0.01 | -0.02 |
| 2026-10-22 | 4.72 | -1.05% | -0.03 | -12.62% | -0.01 | -0.02 |
| 2026-10-21 | 4.77 | 0.00% | 0.00 | +0.92% | -0.02 | 0.03 |
| 2026-10-20 | 4.77 | -1.24% | -0.13 | -31.64% | -0.07 | -0.06 |
| 2026-10-19 | 4.83 | -0.21% | 0.07 | +19.16% | 0.03 | 0.03 |
| 2026-10-16 | 4.84 | +0.21% | -0.01 | -2.37% | -0.05 | 0.03 |
| 2026-10-15 | 4.83 | -2.82% | -0.17 | -24.66% | -0.01 | -0.15 |
| 2026-10-14 | 4.97 | +0.20% | -0.01 | -2.32% | -0.01 | 0.00 |
| 2026-10-13 | 4.96 | +0.61% | 0.07 | +16.14% | 0.05 | 0.01 |
| 2026-10-12 | 4.93 | -0.40% | 0.03 | +8.43% | 0.01 | 0.01 |
| 2026-10-09 | 4.95 | -0.20% | -0.04 | -8.82% | 0.00 | -0.04 |
| 2026-10-08 | 4.96 | +0.40% | 0.01 | +4.02% | 0.02 | -0.01 |
| 2026-09-30 | 4.94 | +0.20% | -0.04 | -13.79% | 0.00 | -0.04 |
| 2026-09-29 | 4.93 | +0.61% | 0.03 | +15.88% | 0.00 | 0.03 |
| 2026-09-28 | 4.90 | -0.61% | -0.06 | -19.89% | 0.00 | -0.06 |
| 2026-09-24 | 4.93 | -0.40% | -0.01 | -5.13% | 0.01 | -0.02 |
| 2026-09-23 | 4.95 | -1.20% | -0.05 | -10.41% | -0.04 | -0.01 |
| 2026-09-22 | 5.01 | -0.99% | -0.02 | -3.96% | -0.04 | 0.02 |
| 2026-09-21 | 5.06 | +0.60% | 0.04 | +10.46% | -0.02 | 0.06 |
| 2026-09-18 | 5.03 | -0.20% | -0.04 | -9.48% | -0.02 | -0.02 |