| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.71 | -2.61% | -0.07 | -5.50% | -0.03 | -0.04 |
| 2026-10-29 | 6.89 | -4.97% | -0.14 | -10.63% | -0.04 | -0.10 |
| 2026-10-28 | 7.25 | +3.72% | 0.07 | +3.16% | 0.02 | 0.05 |
| 2026-10-27 | 6.99 | -7.78% | -0.47 | -15.34% | -0.18 | -0.29 |
| 2026-10-26 | 7.58 | -0.79% | -0.09 | -4.75% | -0.03 | -0.06 |
| 2026-10-23 | 7.64 | -0.78% | -0.49 | -14.43% | -0.30 | -0.19 |
| 2026-10-22 | 7.70 | -4.23% | -0.09 | -3.53% | -0.10 | 0.00 |
| 2026-10-21 | 8.04 | +1.13% | 0.16 | +4.54% | 0.09 | 0.07 |
| 2026-10-20 | 7.95 | -4.22% | 0.05 | +0.92% | -0.16 | 0.21 |
| 2026-10-19 | 8.30 | +7.10% | 0.55 | +8.01% | 0.66 | -0.11 |
| 2026-10-16 | 7.75 | +1.17% | 0.69 | +14.01% | 0.58 | 0.11 |
| 2026-10-15 | 7.66 | -1.42% | -0.06 | -2.93% | 0.02 | -0.08 |
| 2026-10-14 | 7.77 | -4.07% | -0.26 | -12.26% | -0.11 | -0.16 |
| 2026-10-13 | 8.10 | +3.05% | 0.02 | +0.56% | -0.08 | 0.10 |
| 2026-10-12 | 7.86 | -6.76% | -0.45 | -11.35% | -0.08 | -0.37 |
| 2026-10-09 | 8.43 | +6.84% | 0.61 | +11.21% | 0.26 | 0.35 |
| 2026-10-08 | 7.89 | +2.60% | 0.25 | +6.02% | 0.12 | 0.14 |
| 2026-09-30 | 7.69 | -0.39% | 0.02 | +0.44% | 0.10 | -0.08 |
| 2026-09-29 | 7.72 | +3.76% | 0.53 | +8.03% | 0.15 | 0.38 |
| 2026-09-28 | 7.44 | +10.06% | 1.15 | +31.83% | 1.01 | 0.14 |