| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.19 | +0.56% | -0.02 | -3.92% | 0.00 | -0.02 |
| 2026-10-12 | 7.15 | -1.11% | -0.02 | -6.21% | -0.01 | -0.01 |
| 2026-10-09 | 7.23 | +2.12% | -0.01 | -2.12% | -0.01 | 0.00 |
| 2026-10-08 | 7.08 | -0.84% | -0.02 | -9.00% | 0.00 | -0.02 |
| 2026-09-30 | 7.14 | +1.13% | -0.04 | -11.66% | 0.00 | -0.04 |
| 2026-09-29 | 7.06 | +1.29% | -0.01 | -3.13% | 0.00 | -0.01 |
| 2026-09-28 | 6.97 | -1.69% | -0.09 | -22.91% | 0.00 | -0.09 |
| 2026-09-24 | 7.09 | -0.98% | -0.02 | -6.46% | -0.01 | -0.01 |
| 2026-09-23 | 7.16 | -0.97% | 0.01 | +3.66% | 0.02 | 0.00 |
| 2026-09-22 | 7.23 | -1.36% | -0.07 | -11.93% | -0.01 | -0.05 |
| 2026-09-21 | 7.33 | +2.81% | 0.04 | +6.02% | -0.02 | 0.06 |
| 2026-09-18 | 7.13 | +1.28% | -0.01 | -2.27% | 0.00 | -0.01 |
| 2026-09-17 | 7.04 | -0.71% | -0.06 | -11.65% | -0.05 | -0.01 |
| 2026-09-16 | 7.09 | 0.00% | 0.01 | +3.11% | 0.01 | 0.01 |
| 2026-09-15 | 7.09 | -4.19% | -0.15 | -17.56% | -0.05 | -0.10 |
| 2026-09-14 | 7.40 | +0.68% | -0.01 | -1.54% | -0.02 | 0.01 |
| 2026-09-11 | 7.35 | -2.52% | -0.17 | -16.25% | -0.08 | -0.09 |
| 2026-09-10 | 7.54 | -2.84% | -0.15 | -12.34% | -0.02 | -0.13 |
| 2026-09-09 | 7.76 | +0.52% | 0.04 | +3.40% | -0.02 | 0.07 |
| 2026-09-08 | 7.72 | -0.77% | -0.02 | -1.10% | -0.02 | 0.01 |