| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.76 | +1.05% | -0.55 | -10.78% | -0.25 | -0.30 |
| 2026-10-12 | 6.69 | +5.69% | 0.05 | +0.84% | 0.05 | 0.00 |
| 2026-10-09 | 6.33 | +3.43% | -0.29 | -6.10% | -0.10 | -0.19 |
| 2026-10-08 | 6.12 | +4.26% | -0.37 | -8.46% | 0.07 | -0.45 |
| 2026-09-30 | 5.87 | +4.63% | 0.29 | +9.75% | 0.17 | 0.13 |
| 2026-09-29 | 5.61 | -2.60% | 0.09 | +3.60% | 0.03 | 0.06 |
| 2026-09-28 | 5.76 | +1.95% | 0.48 | +8.75% | 0.31 | 0.17 |
| 2026-09-24 | 5.65 | +9.92% | 0.77 | +24.43% | 1.18 | -0.41 |
| 2026-09-23 | 5.14 | +0.78% | 0.01 | +2.55% | -0.03 | 0.05 |
| 2026-09-22 | 5.10 | +0.59% | 0.06 | +13.39% | 0.05 | 0.01 |
| 2026-09-21 | 5.07 | +0.40% | 0.01 | +1.79% | 0.00 | 0.01 |
| 2026-09-18 | 5.05 | +2.23% | 0.11 | +11.78% | -0.02 | 0.12 |
| 2026-09-17 | 4.94 | +0.82% | 0.03 | +6.94% | 0.02 | 0.01 |
| 2026-09-16 | 4.90 | +0.62% | 0.03 | +8.00% | 0.01 | 0.02 |
| 2026-09-15 | 4.87 | -0.20% | 0.02 | +7.87% | 0.00 | 0.02 |
| 2026-09-14 | 4.88 | -0.41% | -0.03 | -10.99% | -0.04 | 0.01 |
| 2026-09-11 | 4.90 | -1.61% | -0.02 | -2.52% | -0.02 | 0.01 |
| 2026-09-10 | 4.98 | 0.00% | -0.01 | -2.50% | 0.00 | -0.01 |
| 2026-09-09 | 4.98 | -0.20% | -0.01 | -2.42% | -0.01 | 0.00 |
| 2026-09-08 | 4.99 | +1.01% | -0.09 | -17.22% | -0.06 | -0.02 |