| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.26 | +1.14% | 0.19 | +9.63% | 0.00 | 0.19 |
| 2026-10-22 | 13.11 | -1.13% | -0.03 | -1.63% | -0.01 | -0.01 |
| 2026-10-21 | 13.26 | -3.63% | -0.09 | -6.88% | -0.02 | -0.07 |
| 2026-10-20 | 13.76 | -1.08% | -0.06 | -4.32% | -0.01 | -0.05 |
| 2026-10-19 | 13.91 | +1.83% | -0.13 | -10.18% | -0.03 | -0.11 |
| 2026-10-16 | 13.66 | +0.59% | -0.12 | -9.29% | -0.04 | -0.08 |
| 2026-10-15 | 13.58 | -1.59% | -0.13 | -6.70% | 0.01 | -0.13 |
| 2026-10-14 | 13.80 | +2.99% | -0.22 | -12.01% | -0.07 | -0.16 |
| 2026-10-13 | 13.40 | -0.30% | -0.19 | -13.42% | -0.01 | -0.18 |
| 2026-10-12 | 13.44 | +2.83% | -0.28 | -11.84% | 0.03 | -0.31 |
| 2026-10-09 | 13.07 | +2.75% | 0.08 | +5.67% | 0.04 | 0.05 |
| 2026-10-08 | 12.72 | +2.09% | 0.02 | +1.90% | 0.02 | -0.01 |
| 2026-09-30 | 12.46 | +1.47% | 0.01 | +2.29% | 0.00 | 0.01 |
| 2026-09-29 | 12.28 | -0.81% | -0.04 | -7.38% | -0.02 | -0.02 |
| 2026-09-28 | 12.38 | -0.96% | -0.01 | -2.32% | -0.01 | 0.00 |
| 2026-09-24 | 12.50 | -0.64% | -0.02 | -3.80% | 0.00 | -0.02 |
| 2026-09-23 | 12.58 | +0.40% | -0.03 | -6.02% | 0.00 | -0.03 |
| 2026-09-22 | 12.53 | +0.64% | 0.03 | +3.66% | 0.01 | 0.01 |
| 2026-09-21 | 12.45 | -1.50% | -0.02 | -2.73% | -0.04 | 0.02 |
| 2026-09-18 | 12.64 | -0.24% | -0.02 | -3.66% | -0.01 | -0.01 |