| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.59 | -3.45% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-14 | 5.79 | +0.17% | -0.01 | -2.67% | 0.01 | -0.02 |
| 2026-10-13 | 5.78 | +0.87% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-10-12 | 5.73 | -1.38% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-10-09 | 5.81 | 0.00% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-10-08 | 5.81 | +1.22% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-09-30 | 5.74 | +0.70% | -0.01 | -1.84% | 0.00 | -0.01 |
| 2026-09-29 | 5.70 | +1.24% | 0.02 | +5.79% | 0.00 | 0.02 |
| 2026-09-28 | 5.63 | -1.05% | -0.02 | -10.85% | -0.02 | 0.00 |
| 2026-09-24 | 5.69 | 0.00% | -0.01 | -3.76% | 0.00 | -0.01 |
| 2026-09-23 | 5.69 | -2.07% | 0.01 | +3.54% | -0.01 | 0.03 |
| 2026-09-22 | 5.81 | +1.57% | 0.05 | +9.58% | 0.00 | 0.05 |
| 2026-09-21 | 5.72 | +1.42% | 0.02 | +3.81% | 0.00 | 0.01 |
| 2026-09-18 | 5.64 | -0.35% | -0.02 | -4.17% | -0.05 | 0.03 |
| 2026-09-17 | 5.66 | -0.18% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-09-16 | 5.67 | +1.07% | 0.04 | +9.22% | 0.00 | 0.04 |
| 2026-09-15 | 5.61 | -3.11% | -0.03 | -6.04% | 0.00 | -0.03 |
| 2026-09-14 | 5.79 | -0.52% | -0.02 | -5.12% | 0.00 | -0.02 |
| 2026-09-11 | 5.82 | -2.35% | -0.06 | -10.90% | -0.02 | -0.04 |
| 2026-09-10 | 5.96 | -0.17% | 0.05 | +9.27% | 0.00 | 0.05 |