| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.89 | +1.24% | -0.01 | -4.61% | 0.00 | -0.01 |
| 2026-10-22 | 4.83 | -1.83% | -0.01 | -2.62% | 0.00 | -0.01 |
| 2026-10-21 | 4.92 | -0.20% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-10-20 | 4.93 | 0.00% | 0.01 | +5.76% | 0.00 | 0.01 |
| 2026-10-19 | 4.93 | -1.20% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-16 | 4.99 | 0.00% | 0.00 | +1.25% | -0.01 | 0.01 |
| 2026-10-15 | 4.99 | -2.92% | 0.00 | -1.50% | 0.01 | -0.01 |
| 2026-10-14 | 5.14 | -1.15% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-13 | 5.20 | +1.17% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-10-12 | 5.14 | -1.34% | -0.03 | -9.47% | 0.00 | -0.03 |
| 2026-10-09 | 5.21 | +2.36% | -0.01 | -2.94% | 0.00 | -0.01 |
| 2026-10-08 | 5.09 | -0.20% | -0.05 | -16.41% | 0.00 | -0.05 |
| 2026-09-30 | 5.10 | +0.79% | 0.01 | +5.65% | 0.00 | 0.01 |
| 2026-09-29 | 5.06 | +1.00% | 0.02 | +10.70% | 0.00 | 0.02 |
| 2026-09-28 | 5.01 | +0.40% | 0.02 | +7.46% | 0.00 | 0.02 |
| 2026-09-24 | 4.99 | -0.20% | 0.01 | +4.53% | 0.00 | 0.01 |
| 2026-09-23 | 5.00 | -1.38% | 0.00 | +2.05% | 0.00 | 0.00 |
| 2026-09-22 | 5.07 | -0.39% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-09-21 | 5.09 | +2.21% | -0.01 | -2.36% | 0.00 | -0.01 |
| 2026-09-18 | 4.98 | 0.00% | 0.01 | +3.32% | 0.00 | 0.01 |