| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.11 | -1.44% | -0.34 | -9.81% | -0.21 | -0.13 |
| 2026-10-12 | 4.17 | +3.99% | -0.32 | -6.99% | -0.25 | -0.07 |
| 2026-10-09 | 4.01 | +0.75% | -0.47 | -17.76% | -0.49 | 0.02 |
| 2026-10-08 | 3.98 | -3.63% | -0.20 | -7.92% | -0.22 | 0.02 |
| 2026-09-30 | 4.13 | +1.47% | -0.01 | -0.34% | -0.01 | 0.01 |
| 2026-09-29 | 4.07 | +0.25% | 0.21 | +15.02% | 0.16 | 0.05 |
| 2026-09-28 | 4.06 | -1.22% | 0.02 | +0.96% | -0.11 | 0.13 |
| 2026-09-24 | 4.11 | -1.44% | -0.06 | -3.82% | -0.16 | 0.10 |
| 2026-09-23 | 4.17 | 0.00% | 0.02 | +0.94% | 0.04 | -0.03 |
| 2026-09-22 | 4.17 | -3.25% | -1.03 | -23.66% | -0.27 | -0.76 |
| 2026-09-21 | 4.31 | -2.49% | -0.89 | -23.55% | -0.47 | -0.41 |
| 2026-09-18 | 4.42 | +0.91% | -0.44 | -17.73% | -0.21 | -0.23 |
| 2026-09-17 | 4.38 | -2.01% | -0.59 | -17.54% | 0.27 | -0.86 |
| 2026-09-16 | 4.47 | -0.89% | -0.17 | -7.94% | -0.05 | -0.12 |
| 2026-09-15 | 4.51 | -0.22% | -0.03 | -2.42% | 0.00 | -0.03 |
| 2026-09-14 | 4.52 | +0.67% | 0.01 | +0.46% | -0.01 | 0.02 |
| 2026-09-11 | 4.49 | -2.81% | -0.20 | -6.28% | -0.20 | 0.00 |
| 2026-09-10 | 4.62 | +0.87% | -0.38 | -14.18% | 0.03 | -0.41 |
| 2026-09-09 | 4.58 | +0.44% | -0.73 | -23.41% | -0.36 | -0.37 |
| 2026-09-08 | 4.56 | +1.56% | -0.40 | -13.41% | 0.06 | -0.46 |