| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.88 | +0.62% | -0.02 | -4.78% | 0.00 | -0.02 |
| 2026-10-19 | 4.85 | +0.41% | -0.05 | -10.33% | -0.02 | -0.03 |
| 2026-10-16 | 4.83 | +1.05% | 0.01 | +2.39% | -0.01 | 0.03 |
| 2026-10-15 | 4.78 | -3.43% | -0.02 | -2.22% | -0.03 | 0.01 |
| 2026-10-14 | 4.95 | -4.44% | -0.06 | -5.26% | -0.04 | -0.02 |
| 2026-10-13 | 5.18 | +0.97% | 0.01 | +1.25% | 0.06 | -0.04 |
| 2026-10-12 | 5.13 | +0.59% | 0.00 | -0.62% | -0.03 | 0.02 |
| 2026-10-09 | 5.10 | +0.99% | -0.03 | -4.10% | -0.01 | -0.02 |
| 2026-10-08 | 5.05 | -1.17% | -0.08 | -11.68% | -0.02 | -0.06 |
| 2026-09-30 | 5.11 | -0.58% | 0.02 | +2.40% | -0.02 | 0.04 |
| 2026-09-29 | 5.14 | +0.39% | 0.00 | -0.26% | -0.02 | 0.02 |
| 2026-09-28 | 5.12 | -2.10% | -0.06 | -6.74% | -0.04 | -0.02 |
| 2026-09-24 | 5.23 | -0.76% | -0.07 | -6.75% | -0.13 | 0.06 |
| 2026-09-23 | 5.27 | -1.31% | 0.00 | +0.30% | -0.01 | 0.02 |
| 2026-09-22 | 5.34 | -1.84% | -0.12 | -6.27% | -0.02 | -0.10 |
| 2026-09-21 | 5.44 | -2.33% | -0.48 | -10.43% | -0.35 | -0.13 |
| 2026-09-18 | 5.57 | +10.08% | 1.22 | +33.30% | 1.43 | -0.21 |
| 2026-09-17 | 5.06 | +2.43% | 0.02 | +2.56% | -0.02 | 0.05 |
| 2026-09-16 | 4.94 | +1.23% | 0.01 | +1.51% | -0.01 | 0.02 |
| 2026-09-15 | 4.88 | -2.98% | -0.07 | -7.82% | -0.05 | -0.01 |