| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.45 | +0.53% | -0.07 | -9.44% | 0.00 | -0.07 |
| 2026-10-30 | 9.40 | +0.21% | 0.01 | +2.68% | 0.01 | 0.00 |
| 2026-10-29 | 9.38 | -0.74% | -0.03 | -5.79% | 0.00 | -0.03 |
| 2026-10-28 | 9.45 | -1.05% | -0.07 | -13.08% | -0.13 | 0.06 |
| 2026-10-27 | 9.55 | -2.85% | 0.07 | +13.13% | 0.03 | 0.05 |
| 2026-10-26 | 9.83 | +2.08% | 0.05 | +8.69% | 0.06 | -0.01 |
| 2026-10-23 | 9.63 | +2.77% | -0.06 | -7.95% | -0.02 | -0.04 |
| 2026-10-22 | 9.52 | -2.36% | 0.03 | +7.61% | 0.00 | 0.03 |
| 2026-10-21 | 9.75 | +0.31% | 0.04 | +9.34% | 0.04 | 0.00 |
| 2026-10-20 | 9.72 | +0.21% | -0.01 | -2.09% | 0.00 | -0.01 |
| 2026-10-19 | 9.70 | +2.11% | 0.04 | +7.22% | 0.04 | -0.01 |
| 2026-10-16 | 9.50 | -0.63% | -0.01 | -2.15% | 0.01 | -0.03 |
| 2026-10-15 | 9.56 | -1.04% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-10-14 | 9.66 | -0.41% | -0.04 | -9.73% | 0.00 | -0.04 |
| 2026-10-13 | 9.70 | -2.12% | -0.09 | -13.49% | 0.00 | -0.08 |
| 2026-10-12 | 9.91 | -0.50% | -0.02 | -3.18% | -0.02 | 0.00 |
| 2026-10-09 | 9.96 | +1.22% | 0.05 | +5.67% | 0.08 | -0.03 |
| 2026-10-08 | 9.84 | -2.19% | 0.00 | -0.13% | -0.01 | 0.01 |
| 2026-09-30 | 10.06 | +3.29% | 0.02 | +2.30% | 0.05 | -0.03 |
| 2026-09-29 | 9.74 | -0.61% | -0.02 | -5.64% | -0.03 | 0.01 |