| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.36 | +0.69% | -0.19 | -4.94% | -0.05 | -0.13 |
| 2026-10-22 | 4.33 | -0.46% | -0.21 | -8.76% | -0.13 | -0.08 |
| 2026-10-21 | 4.35 | -0.68% | -0.28 | -14.77% | -0.27 | -0.01 |
| 2026-10-20 | 4.38 | -1.57% | -0.10 | -3.61% | -0.18 | 0.09 |
| 2026-10-19 | 4.45 | +0.23% | 0.01 | +0.38% | 0.11 | -0.10 |
| 2026-10-16 | 4.44 | -0.67% | -0.25 | -7.33% | -0.31 | 0.06 |
| 2026-10-15 | 4.47 | +0.45% | -0.14 | -3.16% | -0.03 | -0.11 |
| 2026-10-14 | 4.45 | +0.68% | -0.02 | -1.07% | 0.01 | -0.03 |
| 2026-10-13 | 4.42 | -0.67% | -0.13 | -6.01% | -0.26 | 0.12 |
| 2026-10-12 | 4.45 | +1.14% | 0.01 | +0.24% | 0.04 | -0.03 |
| 2026-10-09 | 4.40 | +1.62% | 0.38 | +12.16% | 0.45 | -0.07 |
| 2026-10-08 | 4.33 | -1.14% | -0.42 | -17.37% | -0.55 | 0.13 |
| 2026-09-30 | 4.38 | +0.46% | -0.04 | -2.27% | 0.05 | -0.09 |
| 2026-09-29 | 4.36 | +0.46% | 0.13 | +6.10% | 0.16 | -0.03 |
| 2026-09-28 | 4.34 | -1.14% | -0.08 | -3.27% | -0.02 | -0.06 |
| 2026-09-24 | 4.39 | -1.79% | -0.45 | -19.95% | -0.40 | -0.05 |
| 2026-09-23 | 4.47 | -0.45% | -0.11 | -6.75% | -0.13 | 0.02 |
| 2026-09-22 | 4.49 | +0.45% | 0.18 | +6.79% | 0.25 | -0.07 |
| 2026-09-21 | 4.47 | +1.59% | 0.26 | +9.39% | 0.06 | 0.20 |
| 2026-09-18 | 4.40 | +0.69% | 0.01 | +0.45% | 0.00 | 0.01 |