| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.24 | -0.57% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 5.27 | -2.77% | -0.03 | -7.09% | 0.00 | -0.03 |
| 2026-10-28 | 5.42 | +0.37% | 0.02 | +6.70% | 0.00 | 0.02 |
| 2026-10-27 | 5.40 | -3.57% | -0.02 | -5.31% | 0.00 | -0.02 |
| 2026-10-26 | 5.60 | +0.18% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-23 | 5.59 | +0.54% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-10-22 | 5.56 | -3.14% | 0.00 | +0.94% | 0.00 | 0.00 |
| 2026-10-21 | 5.74 | +0.35% | -0.01 | -2.96% | 0.00 | -0.01 |
| 2026-10-20 | 5.72 | -0.17% | 0.01 | +2.35% | 0.00 | 0.01 |
| 2026-10-19 | 5.73 | -1.21% | 0.02 | +3.33% | 0.01 | 0.00 |
| 2026-10-16 | 5.80 | -0.85% | -0.02 | -3.65% | -0.01 | -0.01 |
| 2026-10-15 | 5.85 | -1.68% | -0.03 | -5.28% | 0.00 | -0.03 |
| 2026-10-14 | 5.95 | -0.17% | -0.03 | -3.91% | 0.00 | -0.03 |
| 2026-10-13 | 5.96 | -0.17% | 0.04 | +5.81% | 0.00 | 0.04 |
| 2026-10-12 | 5.97 | -3.08% | 0.04 | +5.60% | 0.00 | 0.04 |
| 2026-10-09 | 6.16 | +1.48% | -0.07 | -7.87% | -0.02 | -0.05 |
| 2026-10-08 | 6.07 | -0.65% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-09-30 | 6.11 | +0.49% | -0.01 | -1.72% | 0.00 | -0.01 |
| 2026-09-29 | 6.08 | -0.33% | 0.02 | +5.45% | 0.00 | 0.02 |
| 2026-09-28 | 6.10 | +0.16% | 0.02 | +3.75% | 0.01 | 0.01 |