| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.60 | +1.60% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-30 | 7.48 | -4.83% | 0.01 | +1.10% | 0.00 | 0.01 |
| 2026-10-29 | 7.86 | -3.20% | -0.04 | -5.30% | 0.00 | -0.04 |
| 2026-10-28 | 8.12 | +4.10% | -0.01 | -0.85% | -0.04 | 0.03 |
| 2026-10-27 | 7.80 | +0.13% | 0.01 | +2.18% | 0.04 | -0.02 |
| 2026-10-26 | 7.79 | +2.77% | 0.00 | -1.05% | -0.01 | 0.01 |
| 2026-10-23 | 7.58 | +0.13% | -0.01 | -1.66% | 0.00 | -0.01 |
| 2026-10-22 | 7.57 | -1.56% | -0.02 | -6.17% | -0.02 | -0.01 |
| 2026-10-21 | 7.69 | -1.41% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-10-20 | 7.80 | -1.64% | -0.01 | -3.46% | 0.00 | -0.01 |
| 2026-10-19 | 7.93 | -0.38% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-10-16 | 7.96 | +2.58% | 0.02 | +3.49% | 0.00 | 0.03 |
| 2026-10-15 | 7.76 | -3.00% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-10-14 | 8.00 | -1.11% | -0.03 | -6.72% | 0.00 | -0.03 |
| 2026-10-13 | 8.09 | +0.12% | -0.03 | -7.78% | 0.01 | -0.04 |
| 2026-10-12 | 8.08 | -0.86% | 0.01 | +2.18% | 0.00 | 0.01 |
| 2026-10-09 | 8.15 | -0.61% | -0.03 | -6.73% | 0.00 | -0.03 |
| 2026-10-08 | 8.20 | +2.63% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-09-30 | 7.99 | +0.63% | 0.00 | -2.12% | 0.00 | 0.00 |
| 2026-09-29 | 7.94 | +0.38% | -0.01 | -4.33% | 0.00 | -0.01 |