| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.39 | +5.30% | 0.04 | +4.58% | -0.03 | 0.08 |
| 2026-10-19 | 1.32 | -2.22% | -0.08 | -16.83% | -0.03 | -0.05 |
| 2026-10-16 | 1.35 | 0.00% | -0.03 | -6.88% | -0.02 | -0.01 |
| 2026-10-15 | 1.35 | -3.57% | -0.11 | -18.26% | -0.06 | -0.04 |
| 2026-10-14 | 1.40 | -1.41% | -0.05 | -13.03% | -0.04 | -0.01 |
| 2026-10-13 | 1.42 | 0.00% | -0.02 | -4.40% | -0.01 | -0.01 |
| 2026-10-12 | 1.42 | -2.74% | -0.04 | -11.49% | -0.01 | -0.04 |
| 2026-10-09 | 1.46 | -0.68% | -0.12 | -17.80% | -0.08 | -0.04 |
| 2026-10-08 | 1.47 | -1.34% | -0.05 | -8.27% | -0.06 | 0.02 |
| 2026-09-30 | 1.49 | 0.00% | -0.08 | -13.99% | -0.04 | -0.04 |
| 2026-09-29 | 1.49 | -0.67% | 0.05 | +12.73% | 0.02 | 0.04 |
| 2026-09-28 | 1.50 | -3.23% | -0.16 | -20.60% | -0.05 | -0.10 |
| 2026-09-24 | 1.55 | -1.27% | 0.05 | +7.27% | -0.02 | 0.07 |
| 2026-09-23 | 1.57 | +2.61% | 0.08 | +7.45% | -0.02 | 0.09 |
| 2026-09-22 | 1.53 | -2.55% | -0.07 | -10.09% | -0.02 | -0.05 |
| 2026-09-21 | 1.57 | +3.29% | 0.05 | +5.32% | 0.03 | 0.02 |
| 2026-09-18 | 1.52 | 0.00% | -0.06 | -6.85% | 0.00 | -0.05 |
| 2026-09-17 | 1.52 | +2.01% | 0.05 | +6.74% | -0.01 | 0.06 |
| 2026-09-16 | 1.49 | -0.67% | -0.06 | -9.62% | -0.01 | -0.05 |
| 2026-09-15 | 1.50 | -3.23% | -0.02 | -2.19% | -0.02 | 0.00 |