| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1.83 | -1.08% | -0.02 | -1.75% | 0.04 | -0.06 |
| 2026-10-12 | 1.85 | -3.14% | 0.03 | +2.04% | -0.03 | 0.06 |
| 2026-10-09 | 1.91 | -0.52% | 0.16 | +8.39% | 0.05 | 0.11 |
| 2026-10-08 | 1.92 | -2.54% | -0.26 | -10.52% | -0.03 | -0.23 |
| 2026-09-30 | 1.97 | 0.00% | -0.13 | -2.99% | -0.15 | 0.01 |
| 2026-09-29 | 1.97 | +5.91% | 0.34 | +11.65% | 0.25 | 0.09 |
| 2026-09-28 | 1.86 | +1.09% | 0.21 | +11.69% | 0.04 | 0.17 |
| 2026-09-24 | 1.84 | -3.16% | 0.03 | +1.38% | 0.12 | -0.09 |
| 2026-09-23 | 1.90 | -0.52% | -0.25 | -10.18% | -0.28 | 0.03 |
| 2026-09-22 | 1.91 | -0.52% | -0.33 | -16.11% | -0.27 | -0.05 |
| 2026-09-21 | 1.92 | +4.92% | -0.09 | -2.77% | -0.17 | 0.08 |
| 2026-09-18 | 1.83 | +3.39% | 0.14 | +9.46% | 0.17 | -0.04 |
| 2026-09-17 | 1.77 | +1.14% | -0.02 | -4.51% | -0.05 | 0.03 |
| 2026-09-16 | 1.75 | +0.57% | 0.04 | +9.03% | 0.02 | 0.02 |
| 2026-09-15 | 1.74 | -2.25% | 0.00 | -0.78% | -0.03 | 0.03 |
| 2026-09-14 | 1.78 | +0.56% | 0.00 | +0.77% | -0.02 | 0.02 |
| 2026-09-11 | 1.77 | -3.28% | -0.07 | -6.47% | -0.09 | 0.02 |
| 2026-09-10 | 1.83 | -1.08% | -0.01 | -1.28% | 0.00 | -0.01 |
| 2026-09-09 | 1.85 | -1.07% | -0.06 | -7.34% | -0.03 | -0.03 |
| 2026-09-08 | 1.87 | +2.75% | 0.07 | +5.35% | 0.06 | 0.01 |