| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.04 | +0.33% | 0.03 | +4.46% | 0.02 | 0.01 |
| 2026-10-27 | 3.03 | +0.33% | -0.01 | -0.92% | -0.01 | 0.00 |
| 2026-10-26 | 3.02 | -0.98% | -0.04 | -11.71% | 0.00 | -0.04 |
| 2026-10-23 | 3.05 | 0.00% | 0.04 | +7.15% | 0.00 | 0.04 |
| 2026-10-22 | 3.05 | -2.56% | 0.02 | +5.17% | 0.01 | 0.01 |
| 2026-10-21 | 3.13 | 0.00% | -0.03 | -8.49% | 0.00 | -0.03 |
| 2026-10-20 | 3.13 | -0.32% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-19 | 3.14 | -2.48% | -0.02 | -3.62% | 0.00 | -0.02 |
| 2026-10-16 | 3.22 | +0.94% | -0.02 | -5.66% | 0.00 | -0.02 |
| 2026-10-15 | 3.19 | -2.15% | 0.03 | +5.13% | 0.00 | 0.03 |
| 2026-10-14 | 3.26 | -2.98% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-13 | 3.36 | +2.13% | 0.04 | +5.99% | 0.00 | 0.04 |
| 2026-10-12 | 3.29 | -3.24% | -0.03 | -6.23% | 0.00 | -0.03 |
| 2026-10-09 | 3.40 | 0.00% | 0.01 | +1.34% | 0.01 | 0.00 |
| 2026-10-08 | 3.40 | -0.29% | -0.06 | -5.07% | -0.03 | -0.03 |
| 2026-09-30 | 3.41 | -3.67% | 0.14 | +5.49% | -0.05 | 0.20 |
| 2026-09-29 | 3.54 | +9.94% | 0.40 | +33.03% | 0.48 | -0.08 |
| 2026-09-28 | 3.22 | -1.23% | 0.00 | -0.72% | 0.00 | 0.00 |
| 2026-09-24 | 3.26 | +0.31% | 0.05 | +11.56% | 0.00 | 0.05 |
| 2026-09-23 | 3.25 | -2.11% | 0.02 | +6.29% | 0.01 | 0.01 |