| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.48 | +0.53% | -0.35 | -5.96% | -0.25 | -0.09 |
| 2026-10-27 | 11.42 | -2.73% | -0.54 | -10.17% | -0.26 | -0.27 |
| 2026-10-26 | 11.74 | -0.34% | -0.47 | -8.29% | -0.21 | -0.25 |
| 2026-10-23 | 11.78 | +2.26% | 0.20 | +1.83% | 0.14 | 0.06 |
| 2026-10-22 | 11.52 | -5.81% | -1.95 | -13.81% | -0.88 | -1.06 |
| 2026-10-21 | 12.23 | -8.94% | -6.76 | -31.65% | -3.88 | -2.88 |
| 2026-10-20 | 13.43 | +0.07% | -0.29 | -5.76% | -0.11 | -0.18 |
| 2026-10-19 | 13.42 | +2.21% | 0.10 | +1.52% | 0.21 | -0.11 |
| 2026-10-16 | 13.13 | +0.77% | -0.08 | -1.40% | 0.20 | -0.28 |
| 2026-10-15 | 13.03 | -2.69% | -0.91 | -14.20% | -0.31 | -0.60 |
| 2026-10-14 | 13.39 | -1.11% | -0.77 | -14.64% | -0.40 | -0.36 |
| 2026-10-13 | 13.54 | -0.37% | -0.41 | -6.07% | -0.26 | -0.15 |
| 2026-10-12 | 13.59 | -2.51% | -1.27 | -19.00% | -0.91 | -0.37 |
| 2026-10-09 | 13.94 | +0.65% | -0.90 | -8.13% | -0.60 | -0.30 |
| 2026-10-08 | 13.85 | -1.77% | -1.58 | -15.09% | -1.11 | -0.47 |
| 2026-09-30 | 14.10 | -2.22% | -2.05 | -16.86% | -1.65 | -0.41 |
| 2026-09-29 | 14.42 | +1.84% | 0.97 | +7.12% | 0.84 | 0.12 |
| 2026-09-28 | 14.16 | -4.32% | -1.92 | -11.99% | -1.09 | -0.83 |
| 2026-09-24 | 14.80 | -2.25% | -1.07 | -4.70% | -0.70 | -0.37 |
| 2026-09-23 | 15.14 | -4.60% | -8.50 | -18.47% | -8.22 | -0.28 |