| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.35 | +1.13% | -0.30 | -6.52% | -0.13 | -0.17 |
| 2026-10-22 | 5.29 | -2.22% | -0.34 | -13.02% | -0.22 | -0.12 |
| 2026-10-21 | 5.41 | +1.12% | 0.03 | +1.20% | 0.05 | -0.02 |
| 2026-10-20 | 5.35 | -0.56% | -0.24 | -10.61% | -0.15 | -0.09 |
| 2026-10-19 | 5.38 | -0.55% | -0.13 | -5.20% | -0.10 | -0.02 |
| 2026-10-16 | 5.41 | +0.19% | 0.06 | +2.22% | 0.07 | -0.01 |
| 2026-10-15 | 5.40 | -4.09% | -0.19 | -4.97% | -0.01 | -0.18 |
| 2026-10-14 | 5.63 | -1.23% | -0.25 | -10.18% | -0.12 | -0.14 |
| 2026-10-13 | 5.70 | -0.35% | -0.05 | -1.65% | -0.02 | -0.03 |
| 2026-10-12 | 5.72 | -2.22% | -0.32 | -10.91% | -0.15 | -0.17 |
| 2026-10-09 | 5.85 | +1.56% | 0.13 | +3.56% | 0.16 | -0.03 |
| 2026-10-08 | 5.76 | -1.37% | -0.16 | -5.30% | -0.02 | -0.14 |
| 2026-09-30 | 5.84 | +0.17% | 0.00 | +0.06% | -0.02 | 0.02 |
| 2026-09-29 | 5.83 | +1.57% | 0.05 | +2.28% | 0.06 | -0.01 |
| 2026-09-28 | 5.74 | -3.53% | -0.27 | -5.97% | -0.21 | -0.07 |
| 2026-09-24 | 5.95 | -2.94% | -1.08 | -22.38% | -0.76 | -0.32 |
| 2026-09-23 | 6.13 | -1.13% | -0.34 | -12.41% | -0.19 | -0.15 |
| 2026-09-22 | 6.20 | +0.16% | 0.27 | +5.66% | 0.30 | -0.04 |
| 2026-09-21 | 6.19 | 0.00% | -0.51 | -12.26% | -0.63 | 0.12 |
| 2026-09-18 | 6.19 | +0.65% | 0.15 | +3.89% | -0.11 | 0.26 |