| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.29 | +2.54% | 0.02 | +3.08% | 0.00 | 0.02 |
| 2026-10-27 | 9.06 | -7.36% | 0.02 | +2.48% | 0.01 | 0.01 |
| 2026-10-26 | 9.78 | -1.01% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-23 | 9.88 | +0.30% | -0.07 | -9.55% | 0.00 | -0.07 |
| 2026-10-22 | 9.85 | -2.38% | -0.02 | -6.25% | 0.00 | -0.02 |
| 2026-10-21 | 10.09 | -1.08% | -0.02 | -5.98% | 0.00 | -0.02 |
| 2026-10-20 | 10.20 | +0.20% | -0.01 | -2.74% | 0.00 | -0.01 |
| 2026-10-19 | 10.18 | -1.55% | -0.03 | -5.66% | 0.00 | -0.03 |
| 2026-10-16 | 10.34 | +0.78% | -0.02 | -5.10% | -0.01 | -0.01 |
| 2026-10-15 | 10.26 | -2.75% | -0.03 | -7.16% | 0.00 | -0.03 |
| 2026-10-14 | 10.55 | -2.04% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-10-13 | 10.77 | +0.94% | -0.01 | -2.48% | -0.01 | 0.00 |
| 2026-10-12 | 10.67 | -2.47% | -0.02 | -4.71% | -0.01 | -0.01 |
| 2026-10-09 | 10.94 | -1.08% | -0.08 | -9.57% | -0.01 | -0.07 |
| 2026-10-08 | 11.06 | -0.63% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-09-30 | 11.13 | -0.71% | -0.02 | -4.73% | -0.01 | -0.01 |
| 2026-09-29 | 11.21 | -0.36% | 0.06 | +8.73% | 0.04 | 0.02 |
| 2026-09-28 | 11.25 | +1.44% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-09-24 | 11.09 | -1.42% | -0.05 | -15.86% | -0.03 | -0.03 |
| 2026-09-23 | 11.25 | +0.63% | -0.03 | -7.73% | 0.00 | -0.03 |