| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.48 | -0.13% | 0.04 | +10.07% | 0.05 | -0.01 |
| 2026-10-19 | 7.49 | -4.46% | -0.04 | -6.71% | -0.01 | -0.03 |
| 2026-10-16 | 7.84 | +0.90% | 0.01 | +1.83% | -0.04 | 0.06 |
| 2026-10-15 | 7.77 | -3.48% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-10-14 | 8.05 | -1.71% | -0.04 | -9.41% | 0.00 | -0.04 |
| 2026-10-13 | 8.19 | -1.56% | -0.01 | -2.46% | 0.00 | -0.01 |
| 2026-10-12 | 8.32 | -3.26% | -0.05 | -10.51% | 0.00 | -0.05 |
| 2026-10-09 | 8.60 | +0.70% | 0.00 | +0.59% | -0.01 | 0.01 |
| 2026-10-08 | 8.54 | +0.95% | 0.03 | +4.51% | 0.00 | 0.04 |
| 2026-09-30 | 8.46 | +1.93% | -0.04 | -3.96% | 0.00 | -0.04 |
| 2026-09-29 | 8.30 | +1.72% | -0.03 | -4.83% | -0.01 | -0.02 |
| 2026-09-28 | 8.16 | -1.09% | -0.02 | -5.44% | 0.01 | -0.04 |
| 2026-09-24 | 8.25 | -1.90% | -0.02 | -5.72% | -0.01 | -0.01 |
| 2026-09-23 | 8.41 | 0.00% | 0.06 | +8.50% | 0.02 | 0.04 |
| 2026-09-22 | 8.41 | -1.41% | -0.03 | -5.99% | 0.00 | -0.03 |
| 2026-09-21 | 8.53 | +3.39% | 0.06 | +11.07% | 0.02 | 0.04 |
| 2026-09-18 | 8.25 | +0.86% | -0.01 | -3.16% | -0.01 | 0.00 |
| 2026-09-17 | 8.18 | -1.33% | -0.01 | -3.36% | 0.00 | -0.01 |
| 2026-09-16 | 8.29 | +1.97% | 0.01 | +2.29% | -0.01 | 0.02 |
| 2026-09-15 | 8.13 | -0.97% | 0.01 | +4.59% | 0.00 | 0.01 |