| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 16.64 | -3.14% | -0.10 | -7.53% | -0.04 | -0.06 |
| 2026-10-29 | 17.18 | -5.76% | -0.02 | -0.91% | 0.04 | -0.06 |
| 2026-10-28 | 18.23 | +5.07% | 0.16 | +8.53% | 0.05 | 0.11 |
| 2026-10-27 | 17.35 | -1.70% | 0.06 | +4.87% | 0.00 | 0.06 |
| 2026-10-26 | 17.65 | +1.09% | 0.07 | +4.01% | 0.03 | 0.04 |
| 2026-10-23 | 17.46 | +5.05% | 0.06 | +3.49% | 0.03 | 0.04 |
| 2026-10-22 | 16.62 | -3.20% | -0.03 | -3.21% | -0.07 | 0.04 |
| 2026-10-21 | 17.17 | +0.64% | 0.05 | +5.29% | 0.03 | 0.01 |
| 2026-10-20 | 17.06 | +2.46% | 0.02 | +2.11% | 0.01 | 0.01 |
| 2026-10-19 | 16.65 | +0.30% | 0.00 | +0.24% | -0.04 | 0.04 |
| 2026-10-16 | 16.60 | +2.34% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-15 | 16.22 | -5.15% | -0.12 | -10.67% | -0.08 | -0.04 |
| 2026-10-14 | 17.10 | -2.62% | 0.04 | +4.82% | 0.01 | 0.02 |
| 2026-10-13 | 17.56 | +1.15% | 0.02 | +1.83% | 0.00 | 0.02 |
| 2026-10-12 | 17.36 | -2.25% | -0.01 | -0.88% | 0.00 | -0.01 |
| 2026-10-09 | 17.76 | -0.78% | -0.13 | -8.61% | -0.14 | 0.01 |
| 2026-10-08 | 17.90 | -5.09% | -0.07 | -7.15% | -0.04 | -0.04 |
| 2026-09-30 | 18.86 | +0.86% | 0.06 | +6.70% | 0.02 | 0.04 |
| 2026-09-29 | 18.70 | -0.32% | 0.00 | -0.27% | 0.02 | -0.02 |
| 2026-09-28 | 18.76 | -5.01% | 0.00 | 0.00% | 0.01 | -0.01 |