| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.67 | +2.40% | 0.02 | +3.27% | 0.01 | 0.01 |
| 2026-10-27 | 10.42 | -4.14% | 0.01 | +1.87% | 0.00 | 0.01 |
| 2026-10-26 | 10.87 | -2.07% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-10-23 | 11.10 | -0.63% | -0.05 | -4.78% | 0.00 | -0.05 |
| 2026-10-22 | 11.17 | -7.07% | -0.05 | -4.49% | 0.01 | -0.06 |
| 2026-10-21 | 12.02 | 0.00% | -0.02 | -3.00% | 0.01 | -0.03 |
| 2026-10-20 | 12.02 | -3.14% | -0.01 | -1.88% | 0.00 | -0.01 |
| 2026-10-19 | 12.41 | -3.20% | -0.02 | -1.64% | 0.00 | -0.02 |
| 2026-10-16 | 12.82 | +3.81% | -0.03 | -1.76% | 0.01 | -0.04 |
| 2026-10-15 | 12.35 | -4.56% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-14 | 12.94 | -4.99% | -0.04 | -3.09% | 0.01 | -0.06 |
| 2026-10-13 | 13.62 | +0.59% | -0.01 | -0.93% | -0.01 | 0.00 |
| 2026-10-12 | 13.54 | -5.58% | -0.10 | -5.58% | -0.02 | -0.08 |
| 2026-10-09 | 14.34 | -2.25% | -0.13 | -4.62% | -0.05 | -0.08 |
| 2026-10-08 | 14.67 | +2.73% | 0.26 | +6.62% | 0.06 | 0.20 |
| 2026-09-30 | 14.28 | -2.53% | -0.43 | -9.98% | -0.15 | -0.29 |
| 2026-09-29 | 14.65 | +0.07% | 0.52 | +8.29% | 0.42 | 0.10 |
| 2026-09-28 | 14.64 | +9.99% | 0.62 | +30.79% | 0.55 | 0.07 |
| 2026-09-24 | 13.31 | -2.06% | 0.01 | +0.89% | 0.02 | -0.01 |
| 2026-09-23 | 13.59 | -3.21% | -0.05 | -3.91% | -0.03 | -0.02 |