| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.87 | +0.73% | 0.10 | +4.35% | 0.01 | 0.09 |
| 2026-10-15 | 6.82 | -2.99% | -0.05 | -2.91% | -0.04 | -0.01 |
| 2026-10-14 | 7.03 | -3.17% | 0.02 | +1.16% | 0.07 | -0.04 |
| 2026-10-13 | 7.26 | +1.97% | -0.15 | -5.39% | 0.01 | -0.16 |
| 2026-10-12 | 7.12 | -8.60% | -0.47 | -12.03% | -0.16 | -0.30 |
| 2026-10-09 | 7.79 | +3.87% | 0.34 | +6.42% | -0.03 | 0.38 |
| 2026-10-08 | 7.50 | +1.35% | 0.20 | +7.82% | -0.12 | 0.33 |
| 2026-09-30 | 7.40 | -1.33% | -0.26 | -11.51% | -0.09 | -0.17 |
| 2026-09-29 | 7.50 | +1.90% | 0.13 | +4.58% | 0.02 | 0.11 |
| 2026-09-28 | 7.36 | -2.26% | 0.07 | +2.94% | -0.08 | 0.15 |
| 2026-09-24 | 7.53 | -2.08% | -0.26 | -9.01% | -0.10 | -0.16 |
| 2026-09-23 | 7.69 | -5.06% | -0.53 | -10.15% | -0.14 | -0.40 |
| 2026-09-22 | 8.10 | +2.92% | -0.15 | -2.27% | 0.01 | -0.16 |
| 2026-09-21 | 7.87 | +4.79% | -0.04 | -0.71% | 0.14 | -0.18 |
| 2026-09-18 | 7.51 | +0.94% | -0.18 | -4.06% | -0.07 | -0.10 |
| 2026-09-17 | 7.44 | -0.80% | -0.13 | -2.93% | -0.05 | -0.09 |
| 2026-09-16 | 7.50 | +4.46% | -0.15 | -3.98% | -0.10 | -0.06 |
| 2026-09-15 | 7.18 | -4.27% | -0.09 | -2.69% | 0.00 | -0.09 |
| 2026-09-14 | 7.50 | 0.00% | -0.40 | -8.70% | -0.24 | -0.17 |
| 2026-09-11 | 7.50 | -9.96% | -0.30 | -5.31% | -0.19 | -0.11 |