| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.18 | +1.32% | -0.11 | -9.21% | -0.05 | -0.07 |
| 2026-10-22 | 9.06 | -5.82% | -0.05 | -6.61% | -0.01 | -0.04 |
| 2026-10-21 | 9.62 | -0.72% | -0.09 | -11.95% | -0.05 | -0.04 |
| 2026-10-20 | 9.69 | -0.31% | -0.04 | -8.68% | -0.02 | -0.02 |
| 2026-10-19 | 9.72 | -4.71% | -0.08 | -9.33% | -0.11 | 0.03 |
| 2026-10-16 | 10.20 | +1.90% | 0.01 | +2.18% | -0.01 | 0.02 |
| 2026-10-15 | 10.01 | -5.30% | -0.02 | -2.64% | -0.03 | 0.01 |
| 2026-10-14 | 10.57 | -0.94% | 0.02 | +4.07% | 0.00 | 0.02 |
| 2026-10-13 | 10.67 | -1.93% | 0.07 | +7.05% | 0.08 | -0.01 |
| 2026-10-12 | 10.88 | +1.68% | 0.11 | +8.96% | 0.01 | 0.10 |
| 2026-10-09 | 10.70 | -0.47% | -0.02 | -2.24% | -0.03 | 0.01 |
| 2026-10-08 | 10.75 | -1.92% | -0.05 | -6.92% | 0.00 | -0.05 |
| 2026-09-30 | 10.96 | -1.08% | 0.03 | +5.75% | 0.01 | 0.02 |
| 2026-09-29 | 11.08 | +1.56% | -0.09 | -11.93% | -0.05 | -0.05 |
| 2026-09-28 | 10.91 | -6.27% | -0.06 | -7.18% | -0.04 | -0.01 |
| 2026-09-24 | 11.64 | +0.26% | 0.01 | +1.58% | 0.00 | 0.01 |
| 2026-09-23 | 11.61 | -1.19% | -0.09 | -13.88% | -0.05 | -0.04 |
| 2026-09-22 | 11.75 | +1.03% | 0.01 | +1.20% | -0.01 | 0.01 |
| 2026-09-21 | 11.63 | +2.65% | 0.02 | +3.65% | -0.01 | 0.04 |
| 2026-09-18 | 11.33 | +0.18% | -0.07 | -11.82% | -0.04 | -0.03 |